Stock Quote
Loading...
NetClass Technology Inc(NTCL)
Nasdaq (15 minute delay), Currency in USD
NASDAQ: NTCL
$ 3.05
+0.08 (+2.69%)
Aug 14, 2026 01:11 PM
Aug 14, 2026 (At Close)
15 mins delay
Previous Close
2.97
Volume
51.4k
Today’s Open
2.95
Average Volume (10 days)
46.1K
Day's Range
2.90 - 3.30
Market Cap
3.48M
52 Week Range
0.13 - 7.75
Total Shares Outstanding
1.31M
| Date | Price | Open | Prev | Close | Low | High | Change | Change, % | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.95 | 3.05 | 2.90 | 3.30 | 0.08 | 2.69 | 51.4k | ||
| Aug 13, 2026 | 2.64 | 2.97 | 2.63 | 3.05 | 0.33 | 12.50 | 69.5k | ||
| Aug 12, 2026 | 2.77 | 2.64 | 2.62 | 2.89 | -0.28 | -9.59 | 28.1k | ||
| Aug 11, 2026 | 2.72 | 2.92 | 2.72 | 3.06 | 0.15 | 5.41 | 69k | ||
| Aug 10, 2026 | 2.70 | 2.77 | 2.66 | 2.96 | -0.07 | -2.46 | 29.1k |